| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 14,200 | 70 | - 0.49% | 3,342,244 | 48,078 |
| 09:59 | 14,290 | 20 | + 0.14% | 3,299,767 | 47,473 |
| 09:58 | 14,270 | 0 | 0.00% | 3,281,715 | 47,215 |
| 09:57 | 14,220 | 50 | - 0.35% | 3,241,763 | 46,647 |
| 09:56 | 14,320 | 50 | + 0.35% | 3,154,669 | 45,403 |
| 09:55 | 14,350 | 80 | + 0.56% | 3,112,208 | 44,795 |
| 09:54 | 14,420 | 150 | + 1.05% | 3,058,324 | 44,019 |
| 09:53 | 14,410 | 140 | + 0.98% | 3,049,875 | 43,897 |
| 09:52 | 14,400 | 130 | + 0.91% | 3,036,511 | 43,704 |
| 09:51 | 14,410 | 140 | + 0.98% | 2,982,168 | 42,922 |