시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,070	200	- 1.40%	3,694,715	53,052
10:09	14,050	220	- 1.54%	3,671,678	52,728
10:08	14,080	190	- 1.33%	3,645,998	52,368
10:07	14,120	150	- 1.05%	3,617,889	51,971
10:06	14,120	150	- 1.05%	3,588,786	51,560
10:05	14,050	220	- 1.54%	3,536,147	50,820
10:04	14,090	180	- 1.26%	3,509,334	50,443
10:03	14,105	165	- 1.16%	3,454,776	49,674
10:02	14,230	40	- 0.28%	3,391,328	48,776
10:01	14,220	50	- 0.35%	3,365,403	48,407