시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,170	100	- 0.70%	3,863,663	55,445
10:19	14,120	150	- 1.05%	3,847,625	55,218
10:18	14,150	120	- 0.84%	3,831,349	54,988
10:17	14,170	100	- 0.70%	3,815,780	54,768
10:16	14,210	60	- 0.42%	3,803,255	54,590
10:15	14,160	110	- 0.77%	3,784,856	54,328
10:14	14,220	50	- 0.35%	3,773,758	54,171
10:13	14,140	130	- 0.91%	3,742,327	53,724
10:12	14,130	140	- 0.98%	3,722,924	53,450
10:11	14,100	170	- 1.19%	3,715,317	53,343