시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,270	0	0.00%	3,984,432	57,154
10:29	14,170	100	- 0.70%	3,965,884	56,890
10:28	14,140	130	- 0.91%	3,946,429	56,615
10:27	14,150	120	- 0.84%	3,941,776	56,549
10:26	14,170	100	- 0.70%	3,931,817	56,408
10:25	14,160	110	- 0.77%	3,922,448	56,275
10:24	14,130	140	- 0.98%	3,908,674	56,080
10:23	14,150	120	- 0.84%	3,893,978	55,873
10:22	14,120	150	- 1.05%	3,872,551	55,570
10:21	14,140	130	- 0.91%	3,867,070	55,493