| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 14,230 | 40 | - 0.28% | 7,230,623 | 103,228 |
| 14:59 | 14,250 | 20 | - 0.14% | 7,224,629 | 103,143 |
| 14:58 | 14,220 | 50 | - 0.35% | 7,222,711 | 103,116 |
| 14:57 | 14,250 | 20 | - 0.14% | 7,214,178 | 102,994 |
| 14:56 | 14,200 | 70 | - 0.49% | 7,200,809 | 102,804 |
| 14:55 | 14,210 | 60 | - 0.42% | 7,194,301 | 102,712 |
| 14:54 | 14,180 | 90 | - 0.63% | 7,183,530 | 102,559 |
| 14:53 | 14,200 | 70 | - 0.49% | 7,177,836 | 102,478 |
| 14:52 | 14,170 | 100 | - 0.70% | 7,158,949 | 102,211 |
| 14:51 | 14,230 | 40 | - 0.28% | 7,135,374 | 101,876 |