시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,270	0	0.00%	4,096,319	58,752
10:39	14,280	10	+ 0.07%	4,087,458	58,625
10:38	14,260	10	- 0.07%	4,076,775	58,473
10:37	14,260	10	- 0.07%	4,068,909	58,361
10:36	14,250	20	- 0.14%	4,062,398	58,268
10:35	14,240	30	- 0.21%	4,054,534	58,156
10:34	14,290	20	+ 0.14%	4,041,502	57,970
10:33	14,330	60	+ 0.42%	4,026,786	57,760
10:32	14,300	30	+ 0.21%	4,012,942	57,561
10:31	14,290	20	+ 0.14%	3,997,084	57,335