시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,350	80	+ 0.56%	4,281,008	61,399
10:49	14,320	50	+ 0.35%	4,274,133	61,300
10:48	14,290	20	+ 0.14%	4,266,170	61,187
10:47	14,300	30	+ 0.21%	4,257,939	61,069
10:46	14,310	40	+ 0.28%	4,248,394	60,932
10:45	14,300	30	+ 0.21%	4,227,429	60,632
10:44	14,330	60	+ 0.42%	4,203,712	60,293
10:43	14,410	140	+ 0.98%	4,185,715	60,034
10:42	14,340	70	+ 0.49%	4,132,569	59,270
10:41	14,300	30	+ 0.21%	4,112,255	58,979