시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,470	200	+ 1.40%	4,433,091	63,599
10:59	14,500	230	+ 1.61%	4,408,183	63,238
10:58	14,500	230	+ 1.61%	4,391,278	62,993
10:57	14,480	210	+ 1.47%	4,380,123	62,831
10:56	14,440	170	+ 1.19%	4,365,563	62,620
10:55	14,450	180	+ 1.26%	4,357,857	62,509
10:54	14,480	210	+ 1.47%	4,344,884	62,321
10:53	14,460	190	+ 1.33%	4,334,999	62,178
10:52	14,460	190	+ 1.33%	4,322,223	61,994
10:51	14,410	140	+ 0.98%	4,295,846	61,612