시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,570	300	+ 2.10%	4,579,132	65,717
11:09	14,480	210	+ 1.47%	4,547,591	65,258
11:08	14,440	170	+ 1.19%	4,528,265	64,978
11:07	14,500	230	+ 1.61%	4,512,954	64,756
11:06	14,510	240	+ 1.68%	4,500,985	64,583
11:05	14,520	250	+ 1.75%	4,492,488	64,459
11:04	14,520	250	+ 1.75%	4,483,778	64,333
11:03	14,480	210	+ 1.47%	4,461,052	64,003
11:02	14,480	210	+ 1.47%	4,452,964	63,886
11:01	14,490	220	+ 1.54%	4,447,070	63,801