시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,480	210	+ 1.47%	4,676,944	67,135
11:19	14,430	160	+ 1.12%	4,673,421	67,084
11:18	14,430	160	+ 1.12%	4,664,077	66,949
11:17	14,500	230	+ 1.61%	4,648,523	66,725
11:16	14,530	260	+ 1.82%	4,635,925	66,542
11:15	14,510	240	+ 1.68%	4,629,165	66,444
11:14	14,490	220	+ 1.54%	4,616,728	66,263
11:13	14,530	260	+ 1.82%	4,608,066	66,138
11:12	14,550	280	+ 1.96%	4,597,968	65,991
11:11	14,540	270	+ 1.89%	4,590,645	65,885