시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,520	250	+ 1.75%	4,762,547	68,372
11:29	14,500	230	+ 1.61%	4,751,057	68,205
11:28	14,475	205	+ 1.44%	4,744,934	68,116
11:27	14,450	180	+ 1.26%	4,739,710	68,041
11:26	14,400	130	+ 0.91%	4,725,717	67,839
11:25	14,410	140	+ 0.98%	4,711,081	67,628
11:24	14,420	150	+ 1.05%	4,699,883	67,467
11:23	14,470	200	+ 1.40%	4,689,864	67,322
11:22	14,470	200	+ 1.40%	4,685,601	67,261
11:21	14,460	190	+ 1.33%	4,679,943	67,179