시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,250	20	- 0.14%	4,904,041	70,401
11:39	14,280	10	+ 0.07%	4,851,845	69,657
11:38	14,310	40	+ 0.28%	4,840,451	69,494
11:37	14,360	90	+ 0.63%	4,820,685	69,211
11:36	14,400	130	+ 0.91%	4,806,979	69,014
11:35	14,430	160	+ 1.12%	4,793,416	68,818
11:34	14,420	150	+ 1.05%	4,787,542	68,734
11:33	14,430	160	+ 1.12%	4,780,957	68,639
11:32	14,490	220	+ 1.54%	4,777,004	68,582
11:31	14,510	240	+ 1.68%	4,770,733	68,491