시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,100	170	- 1.19%	5,123,893	73,512
11:49	14,080	190	- 1.33%	5,081,189	72,911
11:48	14,150	120	- 0.84%	5,047,700	72,439
11:47	14,120	150	- 1.05%	5,026,022	72,132
11:46	14,150	120	- 0.84%	5,011,586	71,928
11:45	14,200	70	- 0.49%	4,992,524	71,658
11:44	14,180	90	- 0.63%	4,982,833	71,521
11:43	14,220	50	- 0.35%	4,941,390	70,933
11:42	14,230	40	- 0.28%	4,925,134	70,702
11:41	14,260	10	- 0.07%	4,911,282	70,505