시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,980	290	- 2.03%	5,347,192	76,644
11:59	14,000	270	- 1.89%	5,287,925	75,815
11:58	14,050	220	- 1.54%	5,224,823	74,931
11:57	14,090	180	- 1.26%	5,195,084	74,514
11:56	14,090	180	- 1.26%	5,186,414	74,391
11:55	14,050	220	- 1.54%	5,173,183	74,205
11:54	14,040	230	- 1.61%	5,159,314	74,011
11:53	14,060	210	- 1.47%	5,145,835	73,821
11:52	14,090	180	- 1.26%	5,137,322	73,701
11:51	14,095	175	- 1.23%	5,128,814	73,582