시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,050	220	- 1.54%	5,593,227	80,070
12:09	13,980	290	- 2.03%	5,584,385	79,946
12:08	13,940	330	- 2.31%	5,573,589	79,796
12:07	13,910	360	- 2.52%	5,563,058	79,649
12:06	13,930	340	- 2.38%	5,536,648	79,282
12:05	13,940	330	- 2.31%	5,522,247	79,081
12:04	13,930	340	- 2.38%	5,507,193	78,871
12:03	13,900	370	- 2.59%	5,476,033	78,437
12:02	13,920	350	- 2.45%	5,425,435	77,735
12:01	13,930	340	- 2.38%	5,400,957	77,394