시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,280	10	+ 0.07%	7,331,633	104,670
15:09	14,290	20	+ 0.14%	7,319,202	104,492
15:08	14,280	10	+ 0.07%	7,314,552	104,426
15:07	14,290	20	+ 0.14%	7,303,950	104,274
15:06	14,290	20	+ 0.14%	7,293,027	104,118
15:05	14,300	30	+ 0.21%	7,288,284	104,051
15:04	14,250	20	- 0.14%	7,273,549	103,840
15:03	14,270	0	0.00%	7,265,610	103,727
15:02	14,250	20	- 0.14%	7,250,539	103,512
15:01	14,220	50	- 0.35%	7,234,683	103,286