시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,890	380	- 2.66%	5,754,803	82,321
12:19	13,870	400	- 2.80%	5,736,309	82,064
12:18	13,860	410	- 2.87%	5,722,357	81,871
12:17	13,870	400	- 2.80%	5,685,465	81,360
12:16	13,920	350	- 2.45%	5,670,008	81,145
12:15	13,940	330	- 2.31%	5,660,964	81,019
12:14	14,000	270	- 1.89%	5,637,684	80,694
12:13	14,000	270	- 1.89%	5,627,603	80,553
12:12	14,020	250	- 1.75%	5,622,701	80,484
12:11	14,060	210	- 1.47%	5,610,159	80,308