시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,110	160	- 1.12%	5,904,450	84,409
12:29	14,060	210	- 1.47%	5,894,181	84,264
12:28	14,020	250	- 1.75%	5,882,618	84,102
12:27	13,990	280	- 1.96%	5,863,609	83,835
12:26	13,930	340	- 2.38%	5,852,721	83,684
12:25	13,870	400	- 2.80%	5,840,801	83,518
12:24	13,900	370	- 2.59%	5,821,211	83,246
12:23	13,990	280	- 1.96%	5,793,352	82,858
12:22	13,910	360	- 2.52%	5,775,699	82,611
12:21	13,910	360	- 2.52%	5,769,104	82,520