시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,150	120	- 0.84%	5,994,875	85,686
12:39	14,100	170	- 1.19%	5,982,235	85,508
12:38	14,100	170	- 1.19%	5,973,453	85,384
12:37	14,110	160	- 1.12%	5,967,222	85,296
12:36	14,110	160	- 1.12%	5,959,996	85,194
12:35	14,130	140	- 0.98%	5,950,469	85,059
12:34	14,100	170	- 1.19%	5,935,506	84,848
12:33	14,130	140	- 0.98%	5,931,022	84,785
12:32	14,150	120	- 0.84%	5,923,231	84,675
12:31	14,170	100	- 0.70%	5,910,878	84,500