시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,090	180	- 1.26%	6,071,396	86,768
12:49	14,110	160	- 1.12%	6,067,534	86,713
12:48	14,110	160	- 1.12%	6,045,350	86,400
12:47	14,120	150	- 1.05%	6,039,448	86,317
12:46	14,130	140	- 0.98%	6,037,391	86,288
12:45	14,120	150	- 1.05%	6,029,361	86,175
12:44	14,180	90	- 0.63%	6,024,054	86,100
12:43	14,190	80	- 0.56%	6,016,158	85,988
12:42	14,160	110	- 0.77%	6,006,488	85,850
12:41	14,170	100	- 0.70%	6,001,568	85,781