| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 14,095 | 175 | - 1.23% | 6,139,628 | 87,730 |
| 12:59 | 14,170 | 100 | - 0.70% | 6,132,141 | 87,625 |
| 12:58 | 14,100 | 170 | - 1.19% | 6,125,350 | 87,529 |
| 12:57 | 14,130 | 140 | - 0.98% | 6,119,295 | 87,443 |
| 12:56 | 14,140 | 130 | - 0.91% | 6,115,397 | 87,388 |
| 12:55 | 14,080 | 190 | - 1.33% | 6,104,040 | 87,228 |
| 12:54 | 14,095 | 175 | - 1.23% | 6,096,839 | 87,127 |
| 12:53 | 14,130 | 140 | - 0.98% | 6,089,860 | 87,028 |
| 12:52 | 14,100 | 170 | - 1.19% | 6,082,143 | 86,919 |
| 12:51 | 14,080 | 190 | - 1.33% | 6,076,235 | 86,836 |