시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,000	270	- 1.89%	6,213,351	88,764
13:09	13,990	280	- 1.96%	6,211,082	88,732
13:08	13,990	280	- 1.96%	6,204,077	88,634
13:07	14,020	250	- 1.75%	6,198,092	88,550
13:06	14,010	260	- 1.82%	6,195,285	88,511
13:05	14,010	260	- 1.82%	6,191,827	88,462
13:04	14,010	260	- 1.82%	6,166,182	88,103
13:03	14,040	230	- 1.61%	6,157,937	87,988
13:02	14,020	250	- 1.75%	6,154,687	87,942
13:01	14,100	170	- 1.19%	6,141,887	87,762