시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,000	270	- 1.89%	6,293,156	89,882
13:19	14,000	270	- 1.89%	6,288,739	89,820
13:18	13,990	280	- 1.96%	6,270,645	89,567
13:17	14,020	250	- 1.75%	6,254,309	89,338
13:16	14,060	210	- 1.47%	6,248,030	89,250
13:15	14,050	220	- 1.54%	6,245,343	89,212
13:14	14,030	240	- 1.68%	6,241,381	89,157
13:13	14,030	240	- 1.68%	6,235,775	89,078
13:12	14,030	240	- 1.68%	6,228,308	88,973
13:11	14,010	260	- 1.82%	6,219,550	88,851