시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,990	280	- 1.96%	6,382,987	91,139
13:29	13,990	280	- 1.96%	6,372,723	90,996
13:28	13,990	280	- 1.96%	6,367,741	90,926
13:27	14,000	270	- 1.89%	6,363,657	90,869
13:26	14,000	270	- 1.89%	6,350,094	90,679
13:25	13,990	280	- 1.96%	6,343,487	90,587
13:24	14,000	270	- 1.89%	6,331,801	90,423
13:23	14,000	270	- 1.89%	6,323,886	90,312
13:22	14,000	270	- 1.89%	6,311,897	90,145
13:21	14,000	270	- 1.89%	6,297,279	89,940