시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,160	110	- 0.77%	6,454,778	92,149
13:39	14,090	180	- 1.26%	6,436,236	91,887
13:38	14,090	180	- 1.26%	6,430,876	91,812
13:37	14,070	200	- 1.40%	6,422,956	91,700
13:36	14,070	200	- 1.40%	6,420,398	91,664
13:35	14,040	230	- 1.61%	6,415,298	91,592
13:34	14,040	230	- 1.61%	6,405,600	91,456
13:33	14,040	230	- 1.61%	6,400,721	91,388
13:32	14,020	250	- 1.75%	6,397,281	91,340
13:31	14,000	270	- 1.89%	6,387,946	91,209