| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 14,210 | 60 | - 0.42% | 6,513,919 | 92,987 |
| 13:49 | 14,200 | 70 | - 0.49% | 6,508,051 | 92,904 |
| 13:48 | 14,190 | 80 | - 0.56% | 6,502,312 | 92,822 |
| 13:47 | 14,200 | 70 | - 0.49% | 6,498,731 | 92,771 |
| 13:46 | 14,140 | 130 | - 0.91% | 6,491,072 | 92,663 |
| 13:45 | 14,130 | 140 | - 0.98% | 6,487,703 | 92,615 |
| 13:44 | 14,120 | 150 | - 1.05% | 6,482,220 | 92,538 |
| 13:43 | 14,150 | 120 | - 0.84% | 6,478,570 | 92,486 |
| 13:42 | 14,180 | 90 | - 0.63% | 6,473,304 | 92,412 |
| 13:41 | 14,200 | 70 | - 0.49% | 6,469,558 | 92,358 |