시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,370	100	+ 0.70%	7,504,407	107,150
15:19	14,370	100	+ 0.70%	7,468,376	106,632
15:18	14,350	80	+ 0.56%	7,438,582	106,204
15:17	14,350	80	+ 0.56%	7,431,363	106,101
15:16	14,350	80	+ 0.56%	7,420,425	105,944
15:15	14,350	80	+ 0.56%	7,408,399	105,771
15:14	14,370	100	+ 0.70%	7,400,319	105,655
15:13	14,380	110	+ 0.77%	7,391,214	105,524
15:12	14,350	80	+ 0.56%	7,361,031	105,091
15:11	14,320	50	+ 0.35%	7,342,775	104,829