시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,450	150	+ 0.62%	2,810,507	68,375
13:59	24,500	200	+ 0.82%	2,807,752	68,308
13:58	24,475	175	+ 0.72%	2,799,084	68,096
13:57	24,500	200	+ 0.82%	2,790,093	67,876
13:56	24,550	250	+ 1.03%	2,783,565	67,716
13:55	24,550	250	+ 1.03%	2,781,273	67,659
13:54	24,550	250	+ 1.03%	2,779,565	67,617
13:53	24,550	250	+ 1.03%	2,777,020	67,555
13:52	24,550	250	+ 1.03%	2,773,120	67,459
13:51	24,550	250	+ 1.03%	2,769,113	67,361