시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,550	250	+ 1.03%	2,858,730	69,560
14:09	24,600	300	+ 1.24%	2,852,487	69,406
14:08	24,575	275	+ 1.13%	2,848,234	69,301
14:07	24,550	250	+ 1.03%	2,842,526	69,161
14:06	24,600	300	+ 1.24%	2,840,898	69,121
14:05	24,600	300	+ 1.24%	2,837,214	69,031
14:04	24,500	200	+ 0.82%	2,825,709	68,748
14:03	24,550	250	+ 1.03%	2,823,264	68,688
14:02	24,500	200	+ 0.82%	2,821,766	68,651
14:01	24,500	200	+ 0.82%	2,818,067	68,561