시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,750	450	+ 1.85%	2,914,474	70,936
14:19	24,750	450	+ 1.85%	2,908,302	70,783
14:18	24,700	400	+ 1.65%	2,905,194	70,706
14:17	24,750	450	+ 1.85%	2,902,646	70,643
14:16	24,750	450	+ 1.85%	2,894,423	70,440
14:15	24,750	450	+ 1.85%	2,890,750	70,349
14:14	24,700	400	+ 1.65%	2,884,427	70,193
14:13	24,700	400	+ 1.65%	2,882,213	70,138
14:12	24,650	350	+ 1.44%	2,874,373	69,945
14:11	24,650	350	+ 1.44%	2,869,492	69,825