시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,800	500	+ 2.06%	2,978,829	72,527
14:29	24,800	500	+ 2.06%	2,976,668	72,473
14:28	24,750	450	+ 1.85%	2,974,033	72,408
14:27	24,800	500	+ 2.06%	2,970,429	72,318
14:26	24,800	500	+ 2.06%	2,965,229	72,189
14:25	24,800	500	+ 2.06%	2,962,885	72,131
14:24	24,750	450	+ 1.85%	2,958,532	72,024
14:23	24,700	400	+ 1.65%	2,951,490	71,850
14:22	24,750	450	+ 1.85%	2,940,994	71,590
14:21	24,700	400	+ 1.65%	2,935,638	71,458