시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,800	500	+ 2.06%	3,017,448	73,484
14:39	24,750	450	+ 1.85%	3,014,005	73,399
14:38	24,750	450	+ 1.85%	3,012,162	73,353
14:37	24,800	500	+ 2.06%	3,009,821	73,295
14:36	24,800	500	+ 2.06%	3,005,535	73,189
14:35	24,750	450	+ 1.85%	3,004,203	73,156
14:34	24,750	450	+ 1.85%	3,002,153	73,105
14:33	24,800	500	+ 2.06%	2,991,304	72,836
14:32	24,800	500	+ 2.06%	2,989,143	72,782
14:31	24,800	500	+ 2.06%	2,987,521	72,742