시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,600	300	+ 1.24%	3,107,097	75,696
14:49	24,700	400	+ 1.65%	3,101,436	75,557
14:48	24,650	350	+ 1.44%	3,095,606	75,413
14:47	24,650	350	+ 1.44%	3,088,835	75,246
14:46	24,700	400	+ 1.65%	3,086,138	75,179
14:45	24,650	350	+ 1.44%	3,073,853	74,876
14:44	24,650	350	+ 1.44%	3,065,187	74,662
14:43	24,650	350	+ 1.44%	3,057,617	74,476
14:42	24,650	350	+ 1.44%	3,046,834	74,210
14:41	24,700	400	+ 1.65%	3,039,564	74,031