시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,100	200	- 0.82%	477,380	11,488
09:09	24,100	200	- 0.82%	429,973	10,343
09:08	24,000	300	- 1.24%	391,905	9,427
09:07	23,950	350	- 1.44%	358,009	8,616
09:06	24,100	200	- 0.82%	339,092	8,162
09:05	23,850	450	- 1.85%	322,399	7,762
09:04	23,850	450	- 1.85%	303,959	7,322
09:03	23,800	500	- 2.06%	259,981	6,276
09:02	24,000	300	- 1.24%	212,236	5,134
09:01	24,050	250	- 1.03%	149,735	3,633