시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,950	350	- 1.44%	703,689	16,919
09:19	24,050	250	- 1.03%	640,654	15,406
09:18	23,950	350	- 1.44%	621,405	14,944
09:17	24,050	250	- 1.03%	610,066	14,673
09:16	24,050	250	- 1.03%	598,846	14,402
09:15	23,950	350	- 1.44%	579,626	13,941
09:14	23,950	350	- 1.44%	566,650	13,631
09:13	23,900	400	- 1.65%	546,209	13,141
09:12	24,000	300	- 1.24%	532,553	12,814
09:11	24,050	250	- 1.03%	517,048	12,442