시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,200	100	- 0.41%	848,983	20,405
09:29	24,150	150	- 0.62%	835,076	20,069
09:28	24,100	200	- 0.82%	829,433	19,933
09:27	24,150	150	- 0.62%	798,790	19,195
09:26	24,000	300	- 1.24%	788,501	18,948
09:25	24,000	300	- 1.24%	775,814	18,644
09:24	23,900	400	- 1.65%	744,418	17,893
09:23	23,950	350	- 1.44%	725,490	17,441
09:22	24,000	300	- 1.24%	709,592	17,060
09:21	23,950	350	- 1.44%	706,221	16,980