시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,175	125	- 0.51%	969,477	23,315
09:39	24,150	150	- 0.62%	962,915	23,156
09:38	24,100	200	- 0.82%	941,077	22,630
09:37	24,100	200	- 0.82%	934,959	22,483
09:36	24,200	100	- 0.41%	921,636	22,162
09:35	24,100	200	- 0.82%	913,766	21,972
09:34	24,150	150	- 0.62%	894,687	21,512
09:33	24,200	100	- 0.41%	885,600	21,292
09:32	24,250	50	- 0.21%	876,612	21,075
09:31	24,250	50	- 0.21%	866,491	20,830