| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 24,500 | 200 | + 0.82% | 1,108,716 | 26,701 |
| 09:49 | 24,425 | 125 | + 0.51% | 1,090,915 | 26,266 |
| 09:48 | 24,350 | 50 | + 0.21% | 1,055,426 | 25,402 |
| 09:47 | 24,325 | 25 | + 0.10% | 1,053,672 | 25,359 |
| 09:46 | 24,300 | 0 | 0.00% | 1,049,559 | 25,259 |
| 09:45 | 24,300 | 0 | 0.00% | 1,040,626 | 25,042 |
| 09:44 | 24,350 | 50 | + 0.21% | 1,018,907 | 24,515 |
| 09:43 | 24,300 | 0 | 0.00% | 999,242 | 24,037 |
| 09:42 | 24,300 | 0 | 0.00% | 994,071 | 23,911 |
| 09:41 | 24,250 | 50 | - 0.21% | 981,778 | 23,612 |