시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,500	200	+ 0.82%	1,208,477	29,144
09:59	24,525	225	+ 0.93%	1,188,744	28,660
09:58	24,550	250	+ 1.03%	1,188,180	28,647
09:57	24,400	100	+ 0.41%	1,168,453	28,164
09:56	24,450	150	+ 0.62%	1,162,784	28,025
09:55	24,450	150	+ 0.62%	1,158,516	27,921
09:54	24,500	200	+ 0.82%	1,150,536	27,726
09:53	24,550	250	+ 1.03%	1,137,020	27,395
09:52	24,550	250	+ 1.03%	1,125,698	27,117
09:51	24,500	200	+ 0.82%	1,113,990	26,830