시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,400	100	+ 0.41%	1,297,073	31,307
10:09	24,400	100	+ 0.41%	1,284,223	30,993
10:08	24,450	150	+ 0.62%	1,271,990	30,695
10:07	24,400	100	+ 0.41%	1,263,628	30,490
10:06	24,350	50	+ 0.21%	1,261,004	30,426
10:05	24,350	50	+ 0.21%	1,247,822	30,105
10:04	24,450	150	+ 0.62%	1,238,559	29,879
10:03	24,450	150	+ 0.62%	1,225,256	29,554
10:02	24,500	200	+ 0.82%	1,222,078	29,477
10:01	24,450	150	+ 0.62%	1,215,328	29,311