시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,450	150	+ 0.62%	1,333,967	32,208
10:19	24,400	100	+ 0.41%	1,332,720	32,177
10:18	24,450	150	+ 0.62%	1,332,297	32,167
10:17	24,400	100	+ 0.41%	1,330,252	32,117
10:16	24,450	150	+ 0.62%	1,328,195	32,067
10:15	24,500	200	+ 0.82%	1,324,973	31,988
10:14	24,400	100	+ 0.41%	1,321,608	31,906
10:13	24,450	150	+ 0.62%	1,315,457	31,755
10:12	24,400	100	+ 0.41%	1,311,929	31,669
10:11	24,400	100	+ 0.41%	1,305,388	31,510