시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,400	100	+ 0.41%	1,367,697	33,030
10:29	24,300	0	0.00%	1,364,412	32,950
10:28	24,350	50	+ 0.21%	1,361,404	32,876
10:27	24,400	100	+ 0.41%	1,356,523	32,758
10:26	24,400	100	+ 0.41%	1,353,581	32,686
10:25	24,350	50	+ 0.21%	1,350,359	32,608
10:24	24,350	50	+ 0.21%	1,349,851	32,595
10:23	24,400	100	+ 0.41%	1,348,371	32,559
10:22	24,350	50	+ 0.21%	1,344,986	32,477
10:21	24,450	150	+ 0.62%	1,335,279	32,240