시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,600	300	+ 1.24%	3,208,376	78,185
14:59	24,550	250	+ 1.03%	3,204,775	78,096
14:58	24,600	300	+ 1.24%	3,202,143	78,032
14:57	24,550	250	+ 1.03%	3,197,991	77,930
14:56	24,550	250	+ 1.03%	3,195,779	77,875
14:55	24,550	250	+ 1.03%	3,180,928	77,511
14:54	24,550	250	+ 1.03%	3,170,027	77,243
14:53	24,550	250	+ 1.03%	3,156,810	76,918
14:52	24,550	250	+ 1.03%	3,145,866	76,650
14:51	24,600	300	+ 1.24%	3,130,771	76,279