시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,500	200	+ 0.82%	1,397,358	33,754
10:39	24,500	200	+ 0.82%	1,396,778	33,740
10:38	24,450	150	+ 0.62%	1,393,305	33,655
10:37	24,450	150	+ 0.62%	1,386,458	33,487
10:36	24,400	100	+ 0.41%	1,386,186	33,481
10:35	24,400	100	+ 0.41%	1,384,550	33,441
10:34	24,400	100	+ 0.41%	1,377,760	33,275
10:33	24,400	100	+ 0.41%	1,368,712	33,054
10:32	24,350	50	+ 0.21%	1,368,133	33,040
10:31	24,350	50	+ 0.21%	1,367,927	33,035