시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,750	450	+ 1.85%	1,469,855	35,535
10:49	24,550	250	+ 1.03%	1,445,284	34,929
10:48	24,550	250	+ 1.03%	1,441,702	34,841
10:47	24,500	200	+ 0.82%	1,432,935	34,626
10:46	24,500	200	+ 0.82%	1,420,012	34,309
10:45	24,550	250	+ 1.03%	1,418,686	34,276
10:44	24,550	250	+ 1.03%	1,417,651	34,251
10:43	24,550	250	+ 1.03%	1,415,852	34,207
10:42	24,550	250	+ 1.03%	1,415,039	34,187
10:41	24,500	200	+ 0.82%	1,403,857	33,913