시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,800	500	+ 2.06%	1,590,998	38,537
10:59	24,800	500	+ 2.06%	1,586,453	38,424
10:58	24,800	500	+ 2.06%	1,581,247	38,295
10:57	24,750	450	+ 1.85%	1,573,403	38,101
10:56	24,800	500	+ 2.06%	1,572,143	38,070
10:55	24,850	550	+ 2.26%	1,543,055	37,349
10:54	24,800	500	+ 2.06%	1,537,775	37,218
10:53	24,800	500	+ 2.06%	1,525,905	36,924
10:52	24,800	500	+ 2.06%	1,524,299	36,884
10:51	24,750	450	+ 1.85%	1,509,809	36,525