시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,950	650	+ 2.68%	1,648,610	39,969
11:09	24,850	550	+ 2.26%	1,643,316	39,837
11:08	24,850	550	+ 2.26%	1,639,414	39,740
11:07	24,800	500	+ 2.06%	1,631,869	39,553
11:06	24,900	600	+ 2.47%	1,620,627	39,274
11:05	24,875	575	+ 2.37%	1,619,025	39,234
11:04	24,950	650	+ 2.68%	1,604,961	38,884
11:03	24,900	600	+ 2.47%	1,602,628	38,826
11:02	24,850	550	+ 2.26%	1,601,499	38,798
11:01	24,850	550	+ 2.26%	1,597,597	38,701