시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,950	650	+ 2.68%	1,759,113	42,735
11:19	25,000	700	+ 2.88%	1,757,504	42,694
11:18	25,000	700	+ 2.88%	1,754,977	42,631
11:17	25,100	800	+ 3.29%	1,724,036	41,858
11:16	25,100	800	+ 3.29%	1,696,606	41,169
11:15	25,000	700	+ 2.88%	1,681,072	40,780
11:14	24,950	650	+ 2.68%	1,657,480	40,190
11:13	24,950	650	+ 2.68%	1,656,790	40,173
11:12	25,000	700	+ 2.88%	1,656,116	40,156
11:11	24,950	650	+ 2.68%	1,649,038	39,979