시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,000	700	+ 2.88%	1,836,239	44,654
11:29	24,850	550	+ 2.26%	1,828,371	44,458
11:28	24,900	600	+ 2.47%	1,827,937	44,447
11:27	24,850	550	+ 2.26%	1,816,657	44,167
11:26	24,850	550	+ 2.26%	1,800,584	43,767
11:25	24,850	550	+ 2.26%	1,798,993	43,728
11:24	24,800	500	+ 2.06%	1,793,666	43,595
11:23	24,900	600	+ 2.47%	1,787,442	43,441
11:22	24,900	600	+ 2.47%	1,779,593	43,246
11:21	25,000	700	+ 2.88%	1,760,277	42,764