시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,650	350	+ 1.44%	1,907,061	46,412
11:39	24,650	350	+ 1.44%	1,901,753	46,281
11:38	24,750	450	+ 1.85%	1,894,618	46,105
11:37	24,750	450	+ 1.85%	1,892,202	46,045
11:36	24,800	500	+ 2.06%	1,889,295	45,973
11:35	24,900	600	+ 2.47%	1,883,463	45,828
11:34	24,900	600	+ 2.47%	1,871,215	45,524
11:33	24,900	600	+ 2.47%	1,863,611	45,334
11:32	24,800	500	+ 2.06%	1,854,647	45,112
11:31	24,850	550	+ 2.26%	1,843,496	44,835